22963 JP-CCB @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22963 JP-CCB @EC2605B (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.032	7.850	0	50,000	0.062
04/03/2026	0.037	7.790	300,000	50,000	0.062	150,000	0.037	150,000	0.039
03/03/2026	0.040	7.950	0	50,000	0.062
02/03/2026	0.030	7.780	0	50,000	0.062
27/02/2026	0.044	7.990	0	50,000	0.062
26/02/2026	0.046	8.000	500,000	50,000	0.062	250,000	0.051	250,000	0.055
25/02/2026	0.054	8.130	0	50,000	0.062
24/02/2026	0.054	8.060	39,600,000	50,000	0.062	19,800,000	0.059	19,800,000	0.059
23/02/2026	0.065	8.210	0	50,000	0.062
20/02/2026	0.056	8.040	500,000	50,000	0.062	250,000	0.056	250,000	0.054
16/02/2026	0.056	8.010	0	50,000	0.062
13/02/2026	0.056	7.960	0	50,000	0.062
12/02/2026	0.070	8.080	0	50,000	0.062
11/02/2026	0.082	8.150	0	50,000	0.062
10/02/2026	0.073	8.120	0	50,000	0.062
09/02/2026	0.073	8.080	40,000	50,000	0.062	40,000	0.071
06/02/2026	0.063	7.970	0	90,000	0.112
05/02/2026	0.059	7.920	0	90,000	0.112
04/02/2026	0.057	7.880	0	90,000	0.112
03/02/2026	0.052	7.810	1,200,000	90,000	0.112	700,000	0.057	500,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.