22964 JP-CKA @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22964 JP-CKA @EC2608A (CALL)

Nominal

0.228 -0.018 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.246	48.860	640,000	0	0.000	320,000	0.236	320,000	0.235
20/04/2026	0.203	47.660	1,225,000	0	0.000	620,000	0.199	605,000	0.197
17/04/2026	0.180	46.840	21,345,000	15,000	0.021	10,665,000	0.194	10,680,000	0.193
16/04/2026	0.239	48.500	560,000	0	0.000	280,000	0.234	280,000	0.233
15/04/2026	0.247	48.520	820,000	0	0.000	415,000	0.245	405,000	0.243
14/04/2026	0.242	48.340	580,000	10,000	0.014	290,000	0.240	290,000	0.240
13/04/2026	0.221	47.720	0	10,000	0.014
10/04/2026	0.230	48.040	2,880,000	10,000	0.014	1,440,000	0.227	1,440,000	0.227
09/04/2026	0.205	47.340	0	10,000	0.014
08/04/2026	0.195	46.900	10,080,000	10,000	0.014	5,040,000	0.192	5,040,000	0.191
02/04/2026	0.154	45.360	0	10,000	0.014
01/04/2026	0.164	45.580	0	10,000	0.014
31/03/2026	0.138	44.460	0	10,000	0.014
30/03/2026	0.124	43.780	400,000	10,000	0.014	200,000	0.120	200,000	0.119
27/03/2026	0.133	43.960	0	10,000	0.014
26/03/2026	0.146	44.340	200,000	10,000	0.014	100,000	0.146	100,000	0.145
25/03/2026	0.157	44.760	0	10,000	0.014
24/03/2026	0.156	44.640	0	10,000	0.014
23/03/2026	0.150	44.240	0	10,000	0.014
20/03/2026	0.190	45.680	19,600,000	10,000	0.014	9,800,000	0.198	9,800,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.