22975 HS-AIA @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22975 HS-AIA @EC2612A (CALL)

Nominal

0.048 +0.006 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026			0
20/07/2026			0	11,780,000	14.730	1,200,000	0.043	1,200,000	0.045
17/07/2026			0	11,780,000	14.730	200,000	0.044	200,000	0.043
16/07/2026			0	11,780,000	14.730	800,000	0.048	1,800,000	0.048
15/07/2026			0	10,780,000	13.480	1,250,000	0.043	1,250,000	0.045
14/07/2026			0	10,780,000	13.480
13/07/2026		72.400	0	10,780,000	13.480	1,000,000	0.033	1,000,000	0.033
10/07/2026		72.650	0	10,780,000	13.480	600,000	0.042	600,000	0.042
09/07/2026		72.300	0	10,780,000	13.480	220,000	0.034	270,000	0.033
08/07/2026		73.700	0	10,730,000	13.410
07/07/2026		72.600	0	10,730,000	13.410	100,000	0.034	100,000	0.034
06/07/2026		74.000	0	10,730,000	13.410	600,000	0.044	600,000	0.044
03/07/2026		73.250	0	10,730,000	13.410	50,000	0.044
02/07/2026		72.800	0	10,780,000	13.480	1,600,000	0.038	960,000	0.037
30/06/2026		71.450	0	11,420,000	14.280	210,000	0.033	950,000	0.033
29/06/2026		72.200	0	10,680,000	13.350	3,410,000	0.038	3,460,000	0.036
26/06/2026		70.800	0	10,630,000	13.290	400,000	0.034	400,000	0.034
25/06/2026		72.200	0	10,630,000	13.290	220,000	0.037	220,000	0.037
24/06/2026		73.650	0	10,630,000	13.290
23/06/2026		72.950	0	10,630,000	13.290	400,000	0.040	400,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.