22985 BILAOPU@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22985 BILAOPU@EC2604B (CALL)

Nominal

0.058 +0.011 (+23.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.047	640.000	1,750,000	6,100,000	8.714	100,000	0.064	1,650,000	0.057
04/03/2026	0.064	665.000	450,000	4,550,000	6.500	150,000	0.057	150,000	0.052
03/03/2026	0.075	683.000	1,450,000	4,550,000	6.500	150,000	0.066	1,250,000	0.080
02/03/2026	0.114	723.000	350,000	3,450,000	4.929	200,000	0.109	100,000	0.114
27/02/2026	0.111	723.500	6,900,000	3,550,000	5.071	3,150,000	0.111	3,350,000	0.110
26/02/2026	0.094	698.500	12,000,000	3,350,000	4.786	5,050,000	0.106	6,800,000	0.105
25/02/2026	0.125	733.500	600,000	1,600,000	2.286	300,000	0.139	300,000	0.141
24/02/2026	0.135	739.000	2,850,000	1,600,000	2.286	500,000	0.137	2,100,000	0.136
23/02/2026	0.192	790.000	1,250,000	0	0.000	600,000	0.193	550,000	0.192
20/02/2026	0.172	769.500	1,850,000	50,000	0.071	900,000	0.159	950,000	0.156
16/02/2026	0.196	787.500	450,000	0	0.000	200,000	0.194	200,000	0.188
13/02/2026	0.146	738.500	50,000	0	0.000	50,000	0.139
12/02/2026	0.176	769.000	100,000	50,000	0.071	100,000	0.166
11/02/2026	0.182	768.500	0	150,000	0.214
10/02/2026	0.182	770.500	0	150,000	0.214
09/02/2026	0.182	770.500	0	150,000	0.214
06/02/2026	0.142	724.500	0	150,000	0.214
05/02/2026	0.161	740.500	0	150,000	0.214
04/02/2026	0.162	738.000	0	150,000	0.214
03/02/2026	0.176	757.500	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.