23014 GJ-CSPC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23014 GJ-CSPC@EC2607A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.022	7.240	0	520,000	0.743
03/06/2026	0.022	7.250	500,000	520,000	0.743			500,000	0.021
02/06/2026	0.036	7.570	0	20,000	0.029
01/06/2026	0.036	7.580	0	20,000	0.029
29/05/2026	0.036	7.500	0	20,000	0.029
28/05/2026	0.021	6.960	60,000	20,000	0.029	60,000	0.021
27/05/2026	0.020	7.040	320,000	80,000	0.114	130,000	0.021	190,000	0.017
26/05/2026	0.036	7.440	0	20,000	0.029
22/05/2026	0.050	7.690	0	20,000	0.029
21/05/2026	0.035	7.340	0	20,000	0.029
20/05/2026	0.038	7.390	0	20,000	0.029
19/05/2026	0.043	7.450	0	20,000	0.029
18/05/2026	0.049	7.580	0	20,000	0.029
15/05/2026	0.065	7.780	0	20,000	0.029
14/05/2026	0.077	7.960	0	20,000	0.029
13/05/2026	0.085	8.050	0	20,000	0.029
12/05/2026	0.091	8.110	0	20,000	0.029
11/05/2026	0.099	8.200	0	20,000	0.029
08/05/2026	0.104	8.200	0	20,000	0.029
07/05/2026	0.108	8.260	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.