23039 MBNDPHL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23039 MBNDPHL@EC2608A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.099	6.680	3,000,000	300,000	0.750	1,500,000	0.098	1,500,000	0.097
21/04/2026	0.105	6.740	8,000,000	300,000	0.750	4,000,000	0.106	4,000,000	0.105
20/04/2026	0.110	6.760	3,260,000	300,000	0.750	1,630,000	0.086	1,630,000	0.085
17/04/2026	0.084	6.320	4,800,000	300,000	0.750	2,400,000	0.085	2,400,000	0.085
16/04/2026	0.095	6.510	5,400,000	300,000	0.750	2,700,000	0.092	2,700,000	0.092
15/04/2026	0.094	6.490	7,400,000	300,000	0.750	3,900,000	0.096	3,500,000	0.096
14/04/2026	0.096	6.480	5,000,000	700,000	1.750	2,300,000	0.097	2,700,000	0.098
13/04/2026	0.104	6.590	2,000,000	300,000	0.750	1,000,000	0.106	1,000,000	0.106
10/04/2026	0.099	6.450	4,200,000	300,000	0.750	2,100,000	0.105	2,100,000	0.105
09/04/2026	0.112	6.610	4,180,000	300,000	0.750	1,940,000	0.112	1,940,000	0.111
08/04/2026	0.130	6.870	3,200,000	300,000	0.750	1,600,000	0.132	1,600,000	0.131
02/04/2026	0.122	6.620	4,100,000	300,000	0.750	2,000,000	0.123	2,100,000	0.123
01/04/2026	0.133	6.870	4,710,000	200,000	0.500	2,305,000	0.131	2,405,000	0.131
31/03/2026	0.113	6.610	3,040,000	100,000	0.250	1,540,000	0.118	1,500,000	0.120
30/03/2026	0.125	6.690	3,410,000	140,000	0.350	1,710,000	0.130	1,700,000	0.129
27/03/2026	0.150	6.970	1,750,000	150,000	0.375	1,250,000	0.143	500,000	0.140
26/03/2026	0.147	6.920	9,230,000	900,000	2.250	4,240,000	0.150	4,990,000	0.149
25/03/2026	0.167	7.140	2,480,000	150,000	0.375	1,240,000	0.170	1,240,000	0.170
24/03/2026	0.166	7.100	3,520,000	150,000	0.375	1,760,000	0.156	1,760,000	0.155
23/03/2026	0.141	6.820	12,960,000	150,000	0.375	6,250,000	0.149	6,270,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.