23041 GJ-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23041 GJ-BYD @EP2608A (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.029	110.000	250,000	9,345,000	13.350
17/04/2026	0.028	111.400	0	9,345,000	13.350
16/04/2026	0.028	113.200	20,000	9,345,000	13.350
15/04/2026	0.034	107.300	0	9,345,000	13.350
14/04/2026	0.033	109.400	0	9,345,000	13.350
13/04/2026	0.033	110.300	750,000	9,345,000	13.350			500,000	0.037
10/04/2026	0.045	105.100	150,000	8,845,000	12.636	75,000	0.048
09/04/2026	0.052	101.800	60,000	8,920,000	12.743
08/04/2026	0.043	106.800	370,000	8,920,000	12.743
02/04/2026	0.055	103.900	620,000	8,920,000	12.743
01/04/2026	0.050	104.700	515,000	8,920,000	12.743
31/03/2026	0.049	105.800	2,460,000	8,920,000	12.743			370,000	0.049
30/03/2026	0.051	105.800	1,895,000	8,550,000	12.214
27/03/2026	0.052	106.500	33,930,000	8,550,000	12.214	12,820,000	0.058	19,000,000	0.057
26/03/2026	0.066	102.700	44,980,000	2,370,000	3.386	22,885,000	0.060	21,990,000	0.060
25/03/2026	0.057	106.400	63,205,000	3,265,000	4.664	30,645,000	0.057	31,795,000	0.057
24/03/2026	0.058	107.000	27,980,000	2,115,000	3.021	13,505,000	0.073	13,600,000	0.073
23/03/2026	0.072	102.400	48,435,000	2,020,000	2.886	24,080,000	0.052	23,530,000	0.053
20/03/2026	0.060	103.800	64,480,000	2,570,000	3.671	32,280,000	0.058	32,200,000	0.057
19/03/2026	0.060	103.200	42,945,000	2,650,000	3.786	21,970,000	0.059	20,920,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.