Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23098 HU-TRIP@EC2610A (CALL)
Nominal 
0.032 +0.001 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.031 | 423.200 | 0 | 7,375,000 | 4.917 | ||||
| 17/04/2026 | 0.030 | 427.600 | 325,000 | 7,375,000 | 4.917 | 150,000 | 0.030 | 175,000 | 0.030 |
| 16/04/2026 | 0.031 | 430.200 | 25,000 | 7,350,000 | 4.900 | 25,000 | 0.030 | ||
| 15/04/2026 | 0.024 | 410.400 | 75,000 | 7,375,000 | 4.917 | 25,000 | 0.027 | 50,000 | 0.027 |
| 14/04/2026 | 0.020 | 397.600 | 0 | 7,350,000 | 4.900 | ||||
| 13/04/2026 | 0.021 | 397.200 | 0 | 7,350,000 | 4.900 | ||||
| 10/04/2026 | 0.023 | 401.000 | 0 | 7,350,000 | 4.900 | ||||
| 09/04/2026 | 0.024 | 401.800 | 0 | 7,350,000 | 4.900 | ||||
| 08/04/2026 | 0.024 | 409.000 | 0 | 7,350,000 | 4.900 | ||||
| 02/04/2026 | 0.019 | 390.600 | 0 | 7,350,000 | 4.900 | ||||
| 01/04/2026 | 0.019 | 394.000 | 0 | 7,350,000 | 4.900 | ||||
| 31/03/2026 | 0.018 | 380.800 | 0 | 7,350,000 | 4.900 | ||||
| 30/03/2026 | 0.019 | 384.400 | 0 | 7,350,000 | 4.900 | ||||
| 27/03/2026 | 0.022 | 391.000 | 0 | 7,350,000 | 4.900 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 7,350,000 | 4.900 | ||||
| 25/03/2026 | 0.025 | 400.200 | 0 | 7,350,000 | 4.900 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 7,350,000 | 4.900 | ||||
| 23/03/2026 | 0.024 | 390.400 | 0 | 7,350,000 | 4.900 | ||||
| 20/03/2026 | 0.028 | 405.600 | 1,050,000 | 7,350,000 | 4.900 | 1,050,000 | 0.028 | ||
| 19/03/2026 | 0.028 | 403.400 | 150,000 | 6,300,000 | 4.200 | 75,000 | 0.030 | 75,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |