23133 HU-CGHL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23133 HU-CGHL@EC2612A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.027	6.880	0	344,000	0.860
03/06/2026	0.032	7.030	0	344,000	0.860
02/06/2026	0.033	7.050	100,000	344,000	0.860			100,000	0.033
01/06/2026	0.034	7.080	4,000	244,000	0.610			4,000	0.034
29/05/2026	0.019	6.930	6,000	240,000	0.600			6,000	0.019
28/05/2026	0.019	6.810	0	234,000	0.585
27/05/2026	0.028	7.160	4,000	234,000	0.585			4,000	0.028
26/05/2026	0.035	7.330	0	230,000	0.575
22/05/2026	0.040	7.440	0	230,000	0.575
21/05/2026	0.045	7.540	50,000	230,000	0.575	50,000	0.045
20/05/2026	0.043	7.520	0	280,000	0.700
19/05/2026	0.041	7.440	0	280,000	0.700
18/05/2026	0.037	7.320	55,000	280,000	0.700	5,000	0.036	50,000	0.037
15/05/2026	0.039	7.370	0	235,000	0.588
14/05/2026	0.042	7.410	0	235,000	0.588
13/05/2026	0.043	7.410	0	235,000	0.588
12/05/2026	0.044	7.410	50,000	235,000	0.588	50,000	0.051
11/05/2026	0.046	7.470	50,000	285,000	0.712			50,000	0.044
08/05/2026	0.042	7.350	0	235,000	0.588
07/05/2026	0.041	7.350	5,000	235,000	0.588			5,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.