23134 HUPICCG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 HUPICCG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	5.370	12,000	598,000	1.495			4,000	0.010
17/04/2026	0.010	5.270	0	594,000	1.485
16/04/2026	0.010	5.470	0	594,000	1.485
15/04/2026	0.010	5.370	0	594,000	1.485
14/04/2026	0.010	5.500	0	594,000	1.485
13/04/2026	0.010	5.520	0	594,000	1.485
10/04/2026	0.010	5.640	0	594,000	1.485
09/04/2026	0.010	5.540	0	594,000	1.485
08/04/2026	0.010	5.570	0	594,000	1.485
02/04/2026	0.010	5.390	0	594,000	1.485
01/04/2026	0.010	5.480	141,000	594,000	1.485			131,000	0.010
31/03/2026	0.012	5.400	27,000	463,000	1.158			27,000	0.012
30/03/2026	0.015	5.530	21,000	436,000	1.090			21,000	0.012
27/03/2026	0.017	5.430	19,000	415,000	1.038	19,000	0.017
26/03/2026	0.026	5.850	1,580,000	434,000	1.085	583,000	0.034	997,000	0.031
25/03/2026	0.036	6.090	2,393,000	20,000	0.050	1,191,000	0.039	1,202,000	0.040
24/03/2026	0.035	6.010	0	9,000	0.022
23/03/2026	0.036	5.850	0	9,000	0.022
20/03/2026	0.046	6.160	177,000	9,000	0.022	127,000	0.049	50,000	0.054
19/03/2026	0.054	6.160	1,580,000	86,000	0.215	830,000	0.060	750,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.