23176 HUCLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23176 HUCLIFE@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	27.620	0	1,980,000	1.980
17/04/2026	0.010	27.740	0	1,980,000	1.980
16/04/2026	0.010	28.060	0	1,980,000	1.980
15/04/2026	0.010	27.420	0	1,980,000	1.980
14/04/2026	0.010	27.500	0	1,980,000	1.980
13/04/2026	0.010	27.060	0	1,980,000	1.980
10/04/2026	0.010	27.160	0	1,980,000	1.980
09/04/2026	0.010	26.320	0	1,980,000	1.980
08/04/2026	0.010	26.260	0	1,980,000	1.980
02/04/2026	0.010	25.000	0	1,980,000	1.980
01/04/2026	0.010	25.200	0	1,980,000	1.980
31/03/2026	0.010	24.600	0	1,980,000	1.980
30/03/2026	0.010	24.380	0	1,980,000	1.980
27/03/2026	0.012	25.000	200,000	1,980,000	1.980	200,000	0.012
26/03/2026	0.016	25.040	2,000,000	2,180,000	2.180	1,950,000	0.018	50,000	0.019
25/03/2026	0.029	27.360	5,020,000	4,080,000	4.080	2,560,000	0.034	2,430,000	0.034
24/03/2026	0.026	26.900	2,650,000	4,210,000	4.210	910,000	0.024	1,740,000	0.027
23/03/2026	0.023	26.020	1,860,000	3,380,000	3.380	990,000	0.023	870,000	0.024
20/03/2026	0.040	28.160	4,360,000	3,500,000	3.500	2,170,000	0.045	2,140,000	0.045
19/03/2026	0.040	28.200	4,430,000	3,530,000	3.530	2,560,000	0.040	1,820,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.