23191 CIMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23191 CIMTUAN@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.014	85.150	0	10,255,000	14.650
17/04/2026	0.014	86.500	0	10,255,000	14.650
16/04/2026	0.014	88.750	3,205,000	10,255,000	14.650	1,460,000	0.015	1,545,000	0.013
15/04/2026	0.010	86.300	1,495,000	10,170,000	14.530	865,000	0.012	335,000	0.012
14/04/2026	0.011	85.100	205,000	10,700,000	15.290			205,000	0.011
13/04/2026	0.012	86.450	2,745,000	10,495,000	14.990	2,200,000	0.011	545,000	0.011
10/04/2026	0.016	87.600	625,000	12,150,000	17.360	365,000	0.019	260,000	0.017
09/04/2026	0.017	88.000	305,000	12,255,000	17.510
08/04/2026	0.017	88.500	645,000	12,255,000	17.510
02/04/2026	0.010	80.250	30,000	12,255,000	17.510
01/04/2026	0.011	81.950	1,245,000	12,255,000	17.510	150,000	0.012	605,000	0.012
31/03/2026	0.012	82.950	1,240,000	11,800,000	16.860	720,000	0.013	195,000	0.012
30/03/2026	0.015	84.200	3,055,000	12,325,000	17.610	1,725,000	0.017	890,000	0.016
27/03/2026	0.020	85.900	5,045,000	13,160,000	18.800	2,485,000	0.024	1,780,000	0.020
26/03/2026	0.024	86.700	9,765,000	13,865,000	19.810	7,630,000	0.025	5,000	0.027
25/03/2026	0.038	90.000	8,475,000	21,490,000	30.700			500,000	0.025
24/03/2026	0.010	79.000	0	20,990,000	29.990
23/03/2026	0.010	76.550	0	20,990,000	29.990
20/03/2026	0.010	79.150	200,000	20,990,000	29.990
19/03/2026	0.010	80.700	280,000	20,990,000	29.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.