23204 MS-HSI @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23204 MS-HSI @EC2605B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.020	26,361.070	480,000	29,830,000	21.460
17/04/2026	0.015	26,160.330	270,000	29,830,000	21.460
16/04/2026	0.021	26,394.260	1,510,000	29,830,000	21.460
15/04/2026	0.014	25,947.320	2,510,000	29,830,000	21.460
14/04/2026	0.011	25,872.320	1,530,000	29,830,000	21.460
13/04/2026	0.012	25,660.850	1,470,000	29,830,000	21.460
10/04/2026	0.017	25,893.540	760,000	29,830,000	21.460
09/04/2026	0.015	25,752.400	510,000	29,830,000	21.460
08/04/2026	0.020	25,893.020	2,520,000	29,830,000	21.460
02/04/2026	0.014	25,116.530	1,340,000	29,830,000	21.460
01/04/2026	0.017	25,294.030	920,000	29,830,000	21.460	10,000	0.017
31/03/2026	0.013	24,788.140	13,260,000	29,840,000	21.468			1,020,000	0.013
30/03/2026	0.016	24,750.790	10,980,000	28,820,000	20.734			3,000,000	0.014
27/03/2026	0.022	24,951.880	12,520,000	25,820,000	18.576	4,550,000	0.023	5,550,000	0.022
26/03/2026	0.020	24,856.430	9,770,000	24,820,000	17.856			5,650,000	0.021
25/03/2026	0.025	25,335.950	12,600,000	19,170,000	13.791	7,110,000	0.026	2,830,000	0.024
24/03/2026	0.022	25,063.710	11,060,000	23,450,000	16.871	6,510,000	0.018	1,100,000	0.017
23/03/2026	0.015	24,382.470	16,340,000	28,860,000	20.763	2,770,000	0.015	8,080,000	0.016
20/03/2026	0.025	25,277.320	34,350,000	23,550,000	16.942	9,340,000	0.024	12,380,000	0.029
19/03/2026	0.030	25,500.580	9,870,000	20,510,000	14.755	1,320,000	0.035	7,600,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.