23208 MS-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23208 MS-CATL@EC2606A (CALL)

Nominal

1.040 -0.240 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	1.280	736.000	0	120,000	0.176
20/04/2026	1.000	702.500	0	120,000	0.176
17/04/2026	0.950	692.000	30,000	120,000	0.176	30,000	0.950
16/04/2026	1.110	714.500	430,000	150,000	0.221	430,000	1.085
15/04/2026	0.690	655.500	30,000	580,000	0.853
14/04/2026	0.670	660.000	60,000	580,000	0.853
13/04/2026	0.880	682.500	0	580,000	0.853
10/04/2026	0.880	681.500	440,000	580,000	0.853	440,000	0.856
09/04/2026	0.530	625.117	0	1,020,000	1.500
08/04/2026	0.530	631.617	500,000	1,020,000	1.500	500,000	0.510
02/04/2026	0.500	619.617	200,000	1,520,000	2.235	100,000	0.620	100,000	0.500
01/04/2026	0.510	624.617	0	1,520,000	2.235
31/03/2026	0.435	605.617	1,500,000	1,520,000	2.235	1,500,000	0.457
30/03/2026	0.540	624.117	0	3,020,000	4.441
27/03/2026	0.540	626.117	10,000	3,020,000	4.441	10,000	0.540
26/03/2026	0.490	608.117	10,000	3,030,000	4.456
25/03/2026	0.630	629.617	0	3,030,000	4.456
24/03/2026	0.690	637.117	0	3,030,000	4.456
23/03/2026	0.820	654.117	70,000	3,030,000	4.456	70,000	0.863
20/03/2026	0.770	690.117	360,000	3,100,000	4.559	360,000	0.808

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.