23208 MS-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23208 MS-CATL@EC2606A (CALL)

Nominal

1.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.720	723.500	0	1,090,000	1.603
03/06/2026	1.720	778.000	0	1,090,000	1.603
02/06/2026	1.720	779.500	20,000	1,090,000	1.603
01/06/2026	1.480	753.500	0	1,090,000	1.603
29/05/2026	1.400	744.500	10,000	1,090,000	1.603
28/05/2026	1.140	717.000	10,000	1,090,000	1.603
27/05/2026	1.000	700.000	30,000	1,090,000	1.603	10,000	0.860
26/05/2026	0.630	658.000	10,000	1,100,000	1.618			10,000	0.700
22/05/2026	0.860	686.000	410,000	1,090,000	1.603	410,000	0.841
21/05/2026	0.770	673.500	410,000	1,500,000	2.206	10,000	0.780	400,000	0.775
20/05/2026	0.650	662.500	0	1,110,000	1.632
19/05/2026	0.630	660.000	10,000	1,110,000	1.632			10,000	0.630
18/05/2026	0.800	674.500	0	1,100,000	1.618
15/05/2026	0.860	680.000	0	1,100,000	1.618
14/05/2026	0.890	686.000	1,020,000	1,100,000	1.618			1,020,000	1.087
13/05/2026	0.770	673.000	70,000	80,000	0.118	60,000	0.723	10,000	0.680
12/05/2026	0.600	651.500	0	130,000	0.191
11/05/2026	0.670	657.500	40,000	130,000	0.191			40,000	0.695
08/05/2026	0.620	651.000	20,000	90,000	0.132	20,000	0.620
07/05/2026	0.760	665.000	20,000	110,000	0.162			20,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.