23215 UBCLIFE@EP2605B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23215 UBCLIFE@EP2605B (PUT)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.039	27.620	250,000	0	0.000	125,000	0.042	125,000	0.039
17/04/2026	0.039	27.740	2,190,000	0	0.000	1,095,000	0.036	1,095,000	0.036
16/04/2026	0.036	28.060	230,000	0	0.000	115,000	0.038	115,000	0.042
15/04/2026	0.048	27.420	1,190,000	0	0.000	595,000	0.049	595,000	0.050
14/04/2026	0.055	27.500	1,560,000	0	0.000	780,000	0.058	780,000	0.062
13/04/2026	0.075	27.060	1,890,000	0	0.000	945,000	0.079	945,000	0.079
10/04/2026	0.074	27.160	860,000	0	0.000	430,000	0.070	430,000	0.070
09/04/2026	0.101	26.320	830,000	0	0.000	415,000	0.100	415,000	0.104
08/04/2026	0.112	26.260	0	0	0.000
02/04/2026	0.165	25.000	0	0	0.000
01/04/2026	0.164	25.200	0	0	0.000
31/03/2026	0.199	24.600	0	0	0.000
30/03/2026	0.218	24.380	0	0	0.000
27/03/2026	0.193	25.000	0	0	0.000
26/03/2026	0.194	25.040	0	0	0.000
25/03/2026	0.111	27.360	0	0	0.000
24/03/2026	0.126	26.900	100,000	0	0.000	100,000	0.126
23/03/2026	0.161	26.020	0	100,000	0.200
20/03/2026	0.092	28.160	0	100,000	0.200
19/03/2026	0.093	28.200	100,000	100,000	0.200			100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.