23243 MS-CHQG@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23243 MS-CHQG@EC2605B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	37.300	0	15,845,000	23.301
17/04/2026	0.010	37.900	0	15,845,000	23.301
16/04/2026	0.010	39.060	0	15,845,000	23.301
15/04/2026	0.010	38.240	30,000	15,845,000	23.301
14/04/2026	0.010	39.040	4,740,000	15,845,000	23.301	335,000	0.012
13/04/2026	0.010	37.520	90,000	16,180,000	23.794
10/04/2026	0.014	38.360	5,400,000	16,180,000	23.794	2,000,000	0.011	65,000	0.028
09/04/2026	0.025	39.300	11,275,000	18,115,000	26.640	80,000	0.020	1,345,000	0.029
08/04/2026	0.012	37.360	705,000	16,850,000	24.779	125,000	0.015
02/04/2026	0.015	36.680	2,760,000	16,975,000	24.963	1,310,000	0.019	10,000	0.026
01/04/2026	0.015	36.360	2,635,000	18,275,000	26.875	2,215,000	0.015
31/03/2026	0.011	34.760	1,045,000	20,490,000	30.132			185,000	0.015
30/03/2026	0.018	35.780	8,640,000	20,305,000	29.860	1,120,000	0.024	2,655,000	0.022
27/03/2026	0.015	34.500	2,230,000	18,770,000	27.603	2,055,000	0.016
26/03/2026	0.014	33.780	2,970,000	20,825,000	30.625	1,480,000	0.014	1,000,000	0.016
25/03/2026	0.020	34.900	5,360,000	21,305,000	31.331	2,705,000	0.019	2,485,000	0.020
24/03/2026	0.016	34.040	7,290,000	21,525,000	31.654	4,400,000	0.013	380,000	0.014
23/03/2026	0.010	31.700	1,160,000	25,545,000	37.566
20/03/2026	0.024	34.500	12,125,000	25,545,000	37.566	5,215,000	0.026	6,335,000	0.026
19/03/2026	0.029	34.780	25,570,000	24,425,000	35.919	11,010,000	0.034	13,430,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.