23246 DSSDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23246 DSSDGLD@EC2712A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.132	32.520	0
20/04/2026	0.132	32.640	0	1,237,500	2.062
17/04/2026	0.129	32.240	1,800,000	1,237,500	2.062	900,000	0.129	900,000	0.131
16/04/2026	0.141	33.200	0	1,237,500	2.062
15/04/2026	0.143	33.100	1,700,000	1,237,500	2.062	850,000	0.142	850,000	0.142
14/04/2026	0.148	33.680	0	1,237,500	2.062
13/04/2026	0.148	33.740	1,162,500	1,237,500	2.062			1,162,500	0.148
10/04/2026	0.153	34.400	1,675,000	75,000	0.125	837,500	0.152	837,500	0.156
09/04/2026	0.162	34.900	962,500	75,000	0.125	487,500	0.166	475,000	0.164
08/04/2026	0.176	36.120	2,912,500	87,500	0.146	1,462,500	0.177	1,450,000	0.174
02/04/2026	0.148	33.440	3,512,500	100,000	0.167	1,762,500	0.149	1,750,000	0.147
01/04/2026	0.150	33.620	1,950,000	112,500	0.188	950,000	0.148	1,000,000	0.148
31/03/2026	0.137	32.340	3,837,500	62,500	0.104	1,925,000	0.143	1,900,000	0.146
30/03/2026	0.141	32.760	6,700,000	87,500	0.146	3,350,000	0.133	3,350,000	0.134
27/03/2026	0.129	31.260	6,700,000	87,500	0.146	3,350,000	0.120	3,350,000	0.120
26/03/2026	0.120	30.240	8,525,000	87,500	0.146	4,262,500	0.127	4,262,500	0.128
25/03/2026	0.141	32.360	7,000,000	87,500	0.146	3,500,000	0.145	3,500,000	0.145
24/03/2026	0.129	31.200	10,100,000	87,500	0.146	5,050,000	0.120	5,050,000	0.121
23/03/2026	0.118	29.960	8,512,500	87,500	0.146	4,250,000	0.119	4,262,500	0.119
20/03/2026	0.145	32.600	8,825,000	75,000	0.125	4,425,000	0.150	4,400,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.