23277 CTYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23277 CTYKENR@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.018	11.610	0
20/07/2026	0.018	11.840	0	280,000	0.700
17/07/2026	0.018	10.860	0	280,000	0.700
16/07/2026	0.018	11.110	0	280,000	0.700
15/07/2026	0.018	11.350	0	280,000	0.700
14/07/2026	0.018	11.030	0	280,000	0.700
13/07/2026	0.018	10.640	0	280,000	0.700
10/07/2026	0.018	10.610	0	280,000	0.700
09/07/2026	0.018	10.660	0	280,000	0.700
08/07/2026	0.018	10.950	0	280,000	0.700
07/07/2026	0.018	10.830	0	280,000	0.700
06/07/2026	0.018	11.390	0	280,000	0.700
03/07/2026	0.015	10.960	0	280,000	0.700
02/07/2026	0.016	11.000	70,000	280,000	0.700	70,000	0.021
30/06/2026	0.015	11.050	780,000	350,000	0.880	390,000	0.014
29/06/2026	0.023	11.312	450,000	740,000	1.850	180,000	0.023	270,000	0.017
26/06/2026	0.022	11.102	130,000	650,000	1.630			130,000	0.024
25/06/2026	0.026	11.312	1,540,000	520,000	1.300	720,000	0.021	820,000	0.022
24/06/2026	0.045	11.862	140,000	420,000	1.050			140,000	0.040
23/06/2026	0.038	11.762	190,000	280,000	0.700	150,000	0.054	40,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.