23282 MBPINAN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23282 MBPINAN@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.019	56.250	0	4,505,000	11.263
20/07/2026	0.019	55.700	60,000	4,505,000	11.263	60,000	0.019
17/07/2026	0.016	54.600	0	4,565,000	11.412
16/07/2026	0.016	54.800	85,000	4,565,000	11.412	85,000	0.016
15/07/2026	0.018	54.400	0	4,650,000	11.625
14/07/2026	0.018	53.700	0	4,650,000	11.625
13/07/2026	0.018	53.250	0	4,650,000	11.625
10/07/2026	0.020	53.050	0	4,650,000	11.625
09/07/2026	0.020	53.250	0	4,650,000	11.625
08/07/2026	0.021	53.850	0	4,650,000	11.625
07/07/2026	0.020	52.300	0	4,650,000	11.625
06/07/2026	0.021	52.850	0	4,650,000	11.625
03/07/2026	0.021	52.050	0	4,650,000	11.625
02/07/2026	0.021	52.300	0	4,650,000	11.625
30/06/2026	0.021	51.050	0	4,650,000	11.625
29/06/2026	0.023	51.900	0	4,650,000	11.625
26/06/2026	0.023	50.550	0	4,650,000	11.625
25/06/2026	0.025	51.950	0	4,650,000	11.625
24/06/2026	0.025	52.850	120,000	4,650,000	11.625	60,000	0.025	60,000	0.028
23/06/2026	0.026	53.600	2,740,000	4,650,000	11.625	1,295,000	0.025	1,075,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.