23287 MBCEAIR@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23287 MBCEAIR@EC2706A (CALL)

Nominal

0.168 -0.004 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.172	4.550	4,170,000	0	0.000	2,100,000	0.181	2,070,000	0.181
04/03/2026	0.183	4.620	3,440,000	30,000	0.075	1,720,000	0.188	1,720,000	0.190
03/03/2026	0.208	4.920	6,410,000	30,000	0.075	3,200,000	0.209	3,200,000	0.209
02/03/2026	0.231	5.110	870,000	30,000	0.075	430,000	0.244	440,000	0.238
27/02/2026	0.285	5.550	0	20,000	0.050
26/02/2026	0.310	5.800	330,000	20,000	0.050	160,000	0.329	170,000	0.334
25/02/2026	0.305	5.720	80,000	10,000	0.025	40,000	0.315	40,000	0.305
24/02/2026	0.310	5.770	700,000	10,000	0.025	350,000	0.315	350,000	0.315
23/02/2026	0.320	5.880	0	10,000	0.025
20/02/2026	0.325	5.870	240,000	10,000	0.025	120,000	0.325	120,000	0.325
16/02/2026	0.335	5.940	0	10,000	0.025
13/02/2026	0.340	5.980	620,000	10,000	0.025	310,000	0.340	310,000	0.340
12/02/2026	0.340	6.020	0	10,000	0.025
11/02/2026	0.355	6.150	900,000	10,000	0.025	450,000	0.358	450,000	0.362
10/02/2026	0.370	6.280	1,580,000	10,000	0.025	790,000	0.357	790,000	0.356
09/02/2026	0.375	6.280	100,000	10,000	0.025	50,000	0.375	50,000	0.380
06/02/2026	0.380	6.310	900,000	10,000	0.025	450,000	0.380	450,000	0.380
05/02/2026	0.380	6.330	520,000	10,000	0.025	260,000	0.364	260,000	0.365
04/02/2026	0.365	6.190	1,260,000	10,000	0.025	620,000	0.342	630,000	0.341
03/02/2026	0.315	5.800	700,000	0	0.000	350,000	0.298	350,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.