23294 UB-CHQG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23294 UB-CHQG@EC2605A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.017	37.120	0
20/04/2026	0.017	37.300	0	515,000	0.740
17/04/2026	0.017	37.900	0	515,000	0.740
16/04/2026	0.017	39.060	0	515,000	0.740
15/04/2026	0.017	38.240	0	515,000	0.740
14/04/2026	0.024	39.040	0	515,000	0.740
13/04/2026	0.018	37.520	0	515,000	0.740
10/04/2026	0.028	38.360	0	515,000	0.740
09/04/2026	0.040	39.300	95,000	515,000	0.740	55,000	0.038	40,000	0.040
08/04/2026	0.025	37.360	15,000	530,000	0.760	15,000	0.029
02/04/2026	0.022	36.680	30,000	545,000	0.780	30,000	0.021
01/04/2026	0.019	36.360	75,000	575,000	0.820	75,000	0.019
31/03/2026	0.013	34.760	0	650,000	0.930
30/03/2026	0.019	35.780	1,245,000	650,000	0.930	1,245,000	0.018
27/03/2026	0.016	34.500	1,255,000	1,895,000	2.710	1,235,000	0.016
26/03/2026	0.012	33.780	4,575,000	3,130,000	4.470	1,070,000	0.016	3,505,000	0.014
25/03/2026	0.021	34.900	1,520,000	695,000	0.990	760,000	0.019	760,000	0.018
24/03/2026	0.017	34.040	165,000	695,000	0.990	110,000	0.015
23/03/2026	0.010	31.700	75,000	805,000	1.150
20/03/2026	0.024	34.500	3,150,000	805,000	1.150	1,580,000	0.027	1,530,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.