23297 MB-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23297 MB-BYD @EC2612A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.055	89.800	0	5,695,000	14.238
20/07/2026	0.055	90.150	0	5,695,000	14.238
17/07/2026	0.055	88.700	0	5,695,000	14.238
16/07/2026	0.059	90.950	0	5,695,000	14.238
15/07/2026	0.046	86.950	0	5,695,000	14.238
14/07/2026	0.043	86.150	0	5,695,000	14.238
13/07/2026	0.042	83.950	0	5,695,000	14.238
10/07/2026	0.042	84.900	0	5,695,000	14.238
09/07/2026	0.040	82.650	250,000	5,695,000	14.238
08/07/2026	0.051	85.850	905,000	5,695,000	14.238			905,000	0.051
07/07/2026	0.046	83.450	0	4,790,000	11.975
06/07/2026	0.047	83.800	1,230,000	4,790,000	11.975
03/07/2026	0.046	84.100	500,000	4,790,000	11.975			500,000	0.045
02/07/2026	0.028	78.300	0	4,290,000	10.725
30/06/2026	0.023	72.450	0	4,290,000	10.725
29/06/2026	0.024	72.900	0	4,290,000	10.725
26/06/2026	0.025	72.650	30,000	4,290,000	10.725
25/06/2026	0.026	76.050	0	4,290,000	10.725
24/06/2026	0.026	75.950	0	4,290,000	10.725
23/06/2026	0.026	75.850	325,000	4,290,000	10.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.