23334 BPPOMRT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23334 BPPOMRT@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.011	160.900	0	996,000	1.423
17/04/2026	0.011	159.100	0	996,000	1.423
16/04/2026	0.011	164.800	0	996,000	1.423
15/04/2026	0.011	163.300	324,000	996,000	1.423	324,000	0.011
14/04/2026	0.011	161.400	0	1,320,000	1.886
13/04/2026	0.011	151.500	0	1,320,000	1.886
10/04/2026	0.011	150.900	0	1,320,000	1.886
09/04/2026	0.011	152.700	0	1,320,000	1.886
08/04/2026	0.011	152.600	0	1,320,000	1.886
02/04/2026	0.011	141.800	0	1,320,000	1.886
01/04/2026	0.011	145.300	0	1,320,000	1.886
31/03/2026	0.011	143.600	0	1,320,000	1.886
30/03/2026	0.011	148.700	0	1,320,000	1.886
27/03/2026	0.011	149.600	0	1,320,000	1.886
26/03/2026	0.011	150.700	2,000	1,320,000	1.886	2,000	0.011
25/03/2026	0.019	168.300	31,402,000	1,322,000	1.889	15,496,000	0.035	15,756,000	0.035
24/03/2026	0.071	217.200	26,042,000	1,062,000	1.517	12,814,000	0.053	12,858,000	0.053
23/03/2026	0.046	202.200	1,906,000	1,018,000	1.454	924,000	0.043	932,000	0.044
20/03/2026	0.053	209.600	3,070,000	1,010,000	1.443	1,492,000	0.057	1,472,000	0.057
19/03/2026	0.062	212.800	304,000	1,030,000	1.471	104,000	0.068	200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.