23354 MSPICCG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23354 MSPICCG@EC2605A (CALL)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.037	6.330	376,000	842,000	1.238	188,000	0.041	188,000	0.039
04/03/2026	0.034	6.280	657,000	842,000	1.238	296,000	0.030	361,000	0.030
03/03/2026	0.018	6.340	2,000,000	777,000	1.143	2,000,000	0.018
02/03/2026	0.018	6.330	8,000	2,777,000	4.084			8,000	0.017
27/02/2026	0.024	6.410	10,000	2,769,000	4.072			10,000	0.024
26/02/2026	0.021	6.300	1,104,000	2,759,000	4.057	550,000	0.030	554,000	0.034
25/02/2026	0.038	6.670	4,827,000	2,755,000	4.051	1,387,000	0.040	3,410,000	0.042
24/02/2026	0.044	6.710	60,000	732,000	1.076			60,000	0.049
23/02/2026	0.070	7.010	150,000	672,000	0.988	30,000	0.067	120,000	0.070
20/02/2026	0.051	6.750	0	582,000	0.856
16/02/2026	0.051	6.740	0	582,000	0.856
13/02/2026	0.043	6.560	7,000	582,000	0.856			7,000	0.044
12/02/2026	0.063	6.820	70,000	575,000	0.846	70,000	0.063
11/02/2026	0.060	6.760	134,000	645,000	0.949	65,000	0.060	69,000	0.058
10/02/2026	0.065	6.830	428,000	641,000	0.943	210,000	0.066	218,000	0.063
09/02/2026	0.069	6.810	60,000	633,000	0.931	60,000	0.071
06/02/2026	0.053	6.580	0	693,000	1.019
05/02/2026	0.064	6.700	0	693,000	1.019
04/02/2026	0.062	6.650	127,000	693,000	1.019	59,000	0.065	68,000	0.056
03/02/2026	0.059	6.580	236,000	684,000	1.006	107,000	0.062	129,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.