23380 CICLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23380 CICLIFE@EC2604A (CALL)

Nominal

0.078 -0.001 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.079	28.620	270,000	1,890,000	3.150	270,000	0.091
04/03/2026	0.083	28.880	10,000	2,160,000	3.600			10,000	0.074
03/03/2026	0.118	30.040	480,000	2,150,000	3.580			480,000	0.123
02/03/2026	0.138	30.500	1,710,000	1,670,000	2.780	320,000	0.156	1,330,000	0.147
27/02/2026	0.194	31.580	50,000	660,000	1.100	50,000	0.203
26/02/2026	0.188	31.380	1,500,000	710,000	1.180	580,000	0.207	920,000	0.202
25/02/2026	0.255	32.720	470,000	370,000	0.620	470,000	0.246
24/02/2026	0.260	32.480	200,000	840,000	1.400			200,000	0.270
23/02/2026	0.385	34.580	0	640,000	1.070
20/02/2026	0.330	33.560	0	640,000	1.070
16/02/2026	0.345	33.720	0	640,000	1.070
13/02/2026	0.305	33.080	220,000	640,000	1.070			120,000	0.305
12/02/2026	0.385	34.340	0	520,000	0.870
11/02/2026	0.385	34.120	10,000	520,000	0.870
10/02/2026	0.475	35.520	0	520,000	0.870
09/02/2026	0.450	35.040	0	520,000	0.870
06/02/2026	0.375	33.700	0	520,000	0.870
05/02/2026	0.390	34.200	240,000	520,000	0.870			240,000	0.385
04/02/2026	0.460	35.160	0	280,000	0.470
03/02/2026	0.410	34.460	0	280,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.