23415 JP-SANY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23415 JP-SANY@EC2608A (CALL)

Nominal

0.415 -0.045 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.460	11.560	0	0	0.000
21/04/2026	0.460	11.510	0	0	0.000
20/04/2026	0.460	11.590	0	0	0.000
17/04/2026	0.460	11.540	120,000	0	0.000	60,000	0.448	60,000	0.440
16/04/2026	0.500	11.740	0	0	0.000
15/04/2026	0.530	11.810	0	0	0.000
14/04/2026	0.550	11.950	0	0	0.000
13/04/2026	0.640	12.570	0	0	0.000
10/04/2026	0.700	13.100	0	0	0.000
09/04/2026	0.550	12.180	0	0	0.000
08/04/2026	0.540	12.130	0	0	0.000
02/04/2026	0.510	11.750	0	0	0.000
01/04/2026	0.510	11.730	240,000	0	0.000	120,000	0.461	120,000	0.464
31/03/2026	0.420	11.050	190,000	0	0.000	95,000	0.442	95,000	0.446
30/03/2026	0.470	11.420	30,000	0	0.000	15,000	0.405	15,000	0.405
27/03/2026	0.460	11.320	150,000	0	0.000	75,000	0.471	75,000	0.467
26/03/2026	0.470	11.360	120,000	0	0.000	60,000	0.488	60,000	0.485
25/03/2026	0.530	11.810	0	0	0.000
24/03/2026	0.485	11.530	660,000	0	0.000	330,000	0.456	330,000	0.452
23/03/2026	0.435	11.070	960,000	0	0.000	480,000	0.432	480,000	0.432

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.