23428 BIMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23428 BIMTUAN@EP2609B (PUT)

Nominal

0.345 -0.030 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.375	74.500	355,000	265,000	0.379	355,000	0.366
04/03/2026	0.370	75.400	220,000	620,000	0.886	220,000	0.380
03/03/2026	0.370	75.650	610,000	840,000	1.200	155,000	0.345	455,000	0.364
02/03/2026	0.350	77.400	1,655,000	540,000	0.771	690,000	0.332	965,000	0.330
27/02/2026	0.305	81.150	0	265,000	0.379
26/02/2026	0.310	80.450	0	265,000	0.379
25/02/2026	0.295	82.700	0	265,000	0.379
24/02/2026	0.300	81.400	0	265,000	0.379
23/02/2026	0.270	85.000	0	265,000	0.379
20/02/2026	0.310	80.750	125,000	265,000	0.379	115,000	0.310
16/02/2026	0.300	82.050	525,000	380,000	0.543	505,000	0.312
13/02/2026	0.300	82.150	1,710,000	885,000	1.264	540,000	0.299	1,160,000	0.289
12/02/2026	0.275	84.850	1,790,000	265,000	0.379	895,000	0.260	895,000	0.256
11/02/2026	0.234	88.850	1,325,000	265,000	0.379	610,000	0.240	610,000	0.243
10/02/2026	0.236	88.800	1,380,000	265,000	0.379	665,000	0.234	665,000	0.228
09/02/2026	0.218	91.050	2,340,000	265,000	0.379	1,050,000	0.214	1,040,000	0.216
06/02/2026	0.216	91.400	3,275,000	275,000	0.393	1,680,000	0.204	1,480,000	0.202
05/02/2026	0.200	93.800	3,645,000	475,000	0.679	1,615,000	0.212	1,830,000	0.214
04/02/2026	0.212	92.150	1,260,000	260,000	0.371	585,000	0.213	585,000	0.218
03/02/2026	0.202	93.200	2,480,000	260,000	0.371	1,185,000	0.205	1,085,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.