23428 BIMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23428 BIMTUAN@EP2609B (PUT)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.222	86.450	120,000	485,000	0.693	120,000	0.220
20/04/2026	0.237	85.150	540,000	605,000	0.864
17/04/2026	0.228	86.500	965,000	605,000	0.864	60,000	0.230	665,000	0.239
16/04/2026	0.208	88.750	0	0	0.000
15/04/2026	0.230	86.300	0	0	0.000
14/04/2026	0.241	85.100	0	0	0.000
13/04/2026	0.227	86.450	3,750,000	0	0.000	1,905,000	0.229	1,845,000	0.230
10/04/2026	0.220	87.600	60,000	60,000	0.086			60,000	0.221
09/04/2026	0.216	88.000	0	0	0.000
08/04/2026	0.216	88.500	0	0	0.000
02/04/2026	0.305	80.250	265,000	0	0.000	265,000	0.305
01/04/2026	0.280	81.950	0	265,000	0.379
31/03/2026	0.265	82.950	0	265,000	0.379
30/03/2026	0.255	84.200	0	265,000	0.379
27/03/2026	0.243	85.900	0	265,000	0.379
26/03/2026	0.238	86.700	0	265,000	0.379
25/03/2026	0.215	90.000	0	265,000	0.379
24/03/2026	0.325	79.000	485,000	265,000	0.379	485,000	0.340
23/03/2026	0.355	76.550	725,000	750,000	1.071	120,000	0.340	605,000	0.351
20/03/2026	0.320	79.150	0	265,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.