23432 MS-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23432 MS-SUNY@EC2606A (CALL)

Nominal

0.161 +0.008 (+5.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.153	80.994	13,025,000	44,030,000	73.383	100,000	0.142
03/06/2026	0.191	82.594	19,225,000	44,130,000	73.550	100,000	0.190
02/06/2026	0.178	81.794	17,570,000	44,230,000	73.717
01/06/2026	0.176	81.644	27,990,000	44,230,000	73.717	200,000	0.184
29/05/2026	0.201	82.594	56,445,000	44,430,000	74.050	200,000	0.199	1,080,000	0.151
28/05/2026	0.058	72.444	7,465,000	43,550,000	72.583
27/05/2026	0.077	73.944	20,915,000	43,550,000	72.583			170,000	0.087
26/05/2026	0.066	72.744	15,430,000	43,380,000	72.300			515,000	0.069
22/05/2026	0.062	72.044	35,770,000	42,865,000	71.442
21/05/2026	0.027	67.394	15,650,000	42,865,000	71.442			1,285,000	0.021
20/05/2026	0.010	61.544	0	41,580,000	69.300
19/05/2026	0.010	61.444	0	41,580,000	69.300
18/05/2026	0.010	62.294	0	41,580,000	69.300
15/05/2026	0.013	63.744	6,865,000	41,580,000	69.300
14/05/2026	0.022	65.194	5,275,000	41,580,000	69.300
13/05/2026	0.021	64.594	12,430,000	41,580,000	69.300			1,440,000	0.018
12/05/2026	0.013	62.294	4,250,000	40,140,000	66.900
11/05/2026	0.018	63.994	3,790,000	40,140,000	66.900
08/05/2026	0.029	66.294	8,465,000	40,140,000	66.900	2,395,000	0.020
07/05/2026	0.027	65.994	3,160,000	42,535,000	70.892

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.