23447 JPPICCG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23447 JPPICCG@EC2612A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.042	5.440	0
20/04/2026	0.038	5.370	80,000	430,000	0.538			80,000	0.037
17/04/2026	0.038	5.270	0	350,000	0.438
16/04/2026	0.044	5.470	0	350,000	0.438
15/04/2026	0.041	5.370	0	350,000	0.438
14/04/2026	0.047	5.500	0	350,000	0.438
13/04/2026	0.048	5.520	79,000,000	350,000	0.438	39,500,000	0.048	39,500,000	0.048
10/04/2026	0.053	5.640	0	350,000	0.438
09/04/2026	0.049	5.540	100,000	350,000	0.438			100,000	0.049
08/04/2026	0.050	5.570	0	250,000	0.312
02/04/2026	0.045	5.390	10,015,000	250,000	0.312	5,015,000	0.046	5,000,000	0.046
01/04/2026	0.050	5.480	0	265,000	0.331
31/03/2026	0.048	5.400	50,000	265,000	0.331			50,000	0.049
30/03/2026	0.055	5.530	90,215,000	215,000	0.269	44,600,000	0.045	44,615,000	0.045
27/03/2026	0.051	5.430	70,000,000	200,000	0.250	35,000,000	0.048	35,000,000	0.048
26/03/2026	0.074	5.850	54,080,000	200,000	0.250	27,040,000	0.082	27,040,000	0.082
25/03/2026	0.089	6.090	34,000,000	200,000	0.250	17,000,000	0.089	17,000,000	0.089
24/03/2026	0.085	6.010	0	200,000	0.250
23/03/2026	0.075	5.850	200,000	200,000	0.250	200,000	0.073
20/03/2026	0.096	6.160	0	400,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.