23501 MB-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23501 MB-CGNP@EC2609A (CALL)

Nominal

0.102 -0.022 (-17.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.124	3.170	3,200,000	120,000	0.300	1,600,000	0.126	1,600,000	0.126
03/06/2026	0.105	3.150	2,170,000	120,000	0.300	1,080,000	0.097	1,090,000	0.096
02/06/2026	0.101	3.120	3,260,000	110,000	0.275	1,600,000	0.104	1,660,000	0.104
01/06/2026	0.117	3.180	2,690,000	50,000	0.125	1,320,000	0.106	1,370,000	0.105
29/05/2026	0.096	3.100	1,600,000	0	0.000	800,000	0.100	800,000	0.098
28/05/2026	0.084	3.020	640,000	0	0.000	320,000	0.092	320,000	0.090
27/05/2026	0.099	3.080	200,000	0	0.000	200,000	0.103
26/05/2026	0.107	3.130	200,000	200,000	0.500			200,000	0.109
22/05/2026	0.116	3.110	0	0	0.000
21/05/2026	0.134	3.172	0	0	0.000
20/05/2026	0.145	3.202	0	0	0.000
19/05/2026	0.171	3.322	200,000	0	0.000	100,000	0.171	100,000	0.173
18/05/2026	0.145	3.282	0	0	0.000
15/05/2026	0.152	3.292	520,000	0	0.000	260,000	0.151	260,000	0.154
14/05/2026	0.162	3.312	360,000	0	0.000	180,000	0.165	180,000	0.168
13/05/2026	0.192	3.352	400,000	0	0.000	200,000	0.204	200,000	0.206
12/05/2026	0.193	3.372	400,000	0	0.000	200,000	0.193	200,000	0.194
11/05/2026	0.205	3.392	1,000,000	0	0.000	500,000	0.213	500,000	0.220
08/05/2026	0.196	3.362	1,000,000	0	0.000	500,000	0.198	500,000	0.207
07/05/2026	0.198	3.392	240,000	0	0.000	120,000	0.219	120,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.