23501 MB-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23501 MB-CGNP@EC2609A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.030	2.870	560,000	50,000	0.125	280,000	0.032	280,000	0.032
20/07/2026	0.032	2.880	330,000	50,000	0.125	140,000	0.030	190,000	0.030
17/07/2026	0.023	2.730	0	0	0.000
16/07/2026	0.023	2.720	0	0	0.000
15/07/2026	0.025	2.740	0	0	0.000
14/07/2026	0.025	2.720	0	0	0.000
13/07/2026	0.025	2.760	0	0	0.000
10/07/2026	0.025	2.750	0	0	0.000
09/07/2026	0.025	2.730	170,000	0	0.000	85,000	0.025	85,000	0.026
08/07/2026	0.025	2.740	0	0	0.000
07/07/2026	0.023	2.650	0	0	0.000
06/07/2026	0.023	2.680	1,286,000	0	0.000	643,000	0.026	643,000	0.026
03/07/2026	0.029	2.700	0	0	0.000
02/07/2026	0.029	2.720	1,498,000	0	0.000	749,000	0.029	749,000	0.029
30/06/2026	0.027	2.680	320,000	0	0.000	160,000	0.023	160,000	0.025
29/06/2026	0.032	2.720	902,000	0	0.000	451,000	0.029	451,000	0.027
26/06/2026	0.034	2.710	320,000	0	0.000	160,000	0.038	160,000	0.038
25/06/2026	0.039	2.760	1,994,000	0	0.000	997,000	0.040	997,000	0.040
24/06/2026	0.043	2.800	320,000	0	0.000	160,000	0.043	160,000	0.044
23/06/2026	0.046	2.820	1,400,000	0	0.000	700,000	0.048	700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.