23508 MBCRPOW@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23508 MBCRPOW@EC2606A (CALL)

Nominal

0.140 +0.001 (+0.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.139	18.610	2,520,000	1,220,000	3.050	1,200,000	0.140	1,300,000	0.139
04/03/2026	0.130	18.330	1,520,000	1,120,000	2.800	780,000	0.129	740,000	0.129
03/03/2026	0.138	18.510	800,000	1,160,000	2.900	420,000	0.146	380,000	0.146
02/03/2026	0.153	18.910	3,880,000	1,200,000	3.000	2,040,000	0.152	1,840,000	0.151
27/02/2026	0.142	18.680	580,000	1,400,000	3.500	320,000	0.133	260,000	0.131
26/02/2026	0.130	18.260	920,000	1,460,000	3.650	480,000	0.129	440,000	0.128
25/02/2026	0.128	18.060	480,000	1,500,000	3.750	240,000	0.135	240,000	0.135
24/02/2026	0.131	18.250	620,000	1,500,000	3.750	300,000	0.129	320,000	0.129
23/02/2026	0.136	18.300	540,000	1,480,000	3.700	200,000	0.136	340,000	0.135
20/02/2026	0.133	17.990	1,400,000	1,340,000	3.350	200,000	0.132	1,200,000	0.133
16/02/2026	0.140	18.080	200,000	340,000	0.850	100,000	0.139	100,000	0.140
13/02/2026	0.139	17.960	400,000	340,000	0.850	200,000	0.139	200,000	0.139
12/02/2026	0.143	17.930	480,000	340,000	0.850	240,000	0.143	240,000	0.141
11/02/2026	0.136	17.740	380,000	340,000	0.850	240,000	0.131	140,000	0.131
10/02/2026	0.134	17.580	200,000	440,000	1.100	100,000	0.142	100,000	0.141
09/02/2026	0.141	17.740	960,000	440,000	1.100	480,000	0.145	480,000	0.144
06/02/2026	0.146	17.680	1,760,000	440,000	1.100	960,000	0.145	800,000	0.146
05/02/2026	0.144	17.670	2,700,000	600,000	1.500	1,400,000	0.141	1,300,000	0.141
04/02/2026	0.141	17.560	880,000	700,000	1.750	440,000	0.138	440,000	0.137
03/02/2026	0.131	17.300	500,000	700,000	1.750	300,000	0.128	200,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.