23527 MBCITBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 MBCITBK@EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.020	7.330	0	127,000	0.318
03/06/2026	0.020	7.380	0	127,000	0.318
02/06/2026	0.020	7.420	0	127,000	0.318
01/06/2026	0.020	7.310	0	127,000	0.318
29/05/2026	0.020	7.290	0	127,000	0.318
28/05/2026	0.020	7.210	0	127,000	0.318
27/05/2026	0.020	7.350	0	127,000	0.318
26/05/2026	0.020	7.450	0	127,000	0.318
22/05/2026	0.020	7.610	0	127,000	0.318
21/05/2026	0.027	7.700	0	127,000	0.318
20/05/2026	0.027	7.770	20,000	127,000	0.318	20,000	0.038
19/05/2026	0.036	7.900	2,080,000	147,000	0.368	1,030,000	0.042	1,050,000	0.044
18/05/2026	0.040	7.920	1,885,000	127,000	0.318	945,000	0.043	940,000	0.044
15/05/2026	0.059	7.989	1,680,000	132,000	0.330	840,000	0.065	840,000	0.065
14/05/2026	0.066	8.049	2,640,000	132,000	0.330	1,520,000	0.079	1,120,000	0.086
13/05/2026	0.095	8.229	440,000	532,000	1.330	220,000	0.089	220,000	0.087
12/05/2026	0.107	8.259	2,007,000	532,000	1.330	940,000	0.115	1,067,000	0.114
11/05/2026	0.125	8.329	3,120,000	405,000	1.012	1,360,000	0.105	1,660,000	0.103
08/05/2026	0.102	8.119	2,360,000	105,000	0.262	1,180,000	0.104	1,180,000	0.104
07/05/2026	0.111	8.139	1,780,000	105,000	0.262	840,000	0.103	940,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.