23562 BP-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23562 BP-BOCL@EC2607A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.093	5.190	0	433,000	0.619
20/07/2026	0.093	5.260	0	433,000	0.619
17/07/2026	0.093	5.080	241,000	433,000	0.619	160,000	0.093
16/07/2026	0.116	5.100	433,000	593,000	0.847			433,000	0.118
15/07/2026	0.079	5.040	0	160,000	0.229
14/07/2026	0.101	5.070	239,000	160,000	0.229
13/07/2026	0.131	5.100	0	160,000	0.229
10/07/2026	0.131	5.090	0	160,000	0.229
09/07/2026	0.111	5.010	0	160,000	0.229
08/07/2026	0.140	5.090	0	160,000	0.229
07/07/2026	0.038	4.820	0	160,000	0.229
06/07/2026	0.042	4.820	0	160,000	0.229
03/07/2026	0.046	4.810	0	160,000	0.229
02/07/2026	0.055	4.810	120,000	160,000	0.229			120,000	0.086
30/06/2026	0.084	4.855	0	40,000	0.057
29/06/2026	0.122	4.955	20,000	40,000	0.057			4,000	0.127
26/06/2026	0.131	4.925	8,000	36,000	0.051			8,000	0.131
25/06/2026	0.098	4.855	28,000	28,000	0.040			28,000	0.126
24/06/2026	0.228	5.135	0	0	0.000
23/06/2026	0.280	5.205	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.