23562 BP-BOCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23562 BP-BOCL@EC2607A (CALL)

Nominal

0.255 +0.017 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.238	5.250	0	4,000	0.006
03/06/2026	0.260	5.270	0	4,000	0.006
02/06/2026	0.275	5.310	0	4,000	0.006
01/06/2026	0.220	5.220	0	4,000	0.006
29/05/2026	0.197	5.210	0	4,000	0.006
28/05/2026	0.166	5.130	0	4,000	0.006
27/05/2026	0.200	5.190	0	4,000	0.006
26/05/2026	0.217	5.200	0	4,000	0.006
22/05/2026	0.245	5.230	30,000	4,000	0.006	30,000	0.245
21/05/2026	0.230	5.200	0	34,000	0.049
20/05/2026	0.234	5.230	902,000	34,000	0.049	872,000	0.237	30,000	0.230
19/05/2026	0.265	5.270	1,033,000	876,000	1.251	161,000	0.241	872,000	0.284
18/05/2026	0.225	5.210	111,000	165,000	0.236	111,000	0.246
15/05/2026	0.242	5.220	1,234,000	276,000	0.394	705,000	0.247	529,000	0.246
14/05/2026	0.290	5.290	347,000	452,000	0.646			347,000	0.297
13/05/2026	0.243	5.220	84,000	105,000	0.150	84,000	0.245
12/05/2026	0.255	5.240	2,167,000	189,000	0.270	1,049,000	0.246	1,118,000	0.245
11/05/2026	0.222	5.170	2,280,000	120,000	0.171	1,032,000	0.194	448,000	0.186
08/05/2026	0.187	5.110	4,648,000	704,000	1.006	1,996,000	0.206	2,538,000	0.189
07/05/2026	0.209	5.140	5,301,000	162,000	0.231	3,590,000	0.214	200,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.