23579 JPPINAN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23579 JPPINAN@EP2606A (PUT)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.063	64.050	1,735,000	5,000	0.007	885,000	0.052	850,000	0.053
04/03/2026	0.063	64.550	3,355,000	40,000	0.057	1,665,000	0.072	1,690,000	0.073
03/03/2026	0.043	66.000	1,505,000	15,000	0.021	750,000	0.043	755,000	0.044
02/03/2026	0.043	66.400	200,000	10,000	0.014	100,000	0.046	100,000	0.043
27/02/2026	0.034	68.000	0	10,000	0.014
26/02/2026	0.038	67.850	0	10,000	0.014
25/02/2026	0.036	71.150	0	10,000	0.014
24/02/2026	0.037	69.800	0	10,000	0.014
23/02/2026	0.033	72.800	0	10,000	0.014
20/02/2026	0.040	70.550	0	10,000	0.014
16/02/2026	0.042	70.650	0	10,000	0.014
13/02/2026	0.042	70.350	0	10,000	0.014
12/02/2026	0.040	71.900	0	10,000	0.014
11/02/2026	0.040	72.500	0	10,000	0.014
10/02/2026	0.042	73.450	0	10,000	0.014
09/02/2026	0.045	73.000	0	10,000	0.014
06/02/2026	0.055	69.600	350,000	10,000	0.014	170,000	0.055	180,000	0.056
05/02/2026	0.052	71.150	520,000	0	0.000	260,000	0.053	260,000	0.053
04/02/2026	0.050	72.050	0	0	0.000
03/02/2026	0.053	71.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.