23592 HU-PAHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23592 HU-PAHT@EC2611A (CALL)

Nominal

0.109 +0.003 (+2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.106	11.910	740,000	347,000	0.868	365,000	0.115	375,000	0.114
04/03/2026	0.105	11.940	1,932,000	337,000	0.842	966,000	0.114	966,000	0.115
03/03/2026	0.112	12.030	2,136,000	337,000	0.842	1,057,000	0.122	1,079,000	0.121
02/03/2026	0.123	12.120	984,000	315,000	0.788	482,000	0.135	502,000	0.136
27/02/2026	0.152	13.170	1,266,000	295,000	0.737	618,000	0.157	648,000	0.156
26/02/2026	0.156	13.040	1,515,000	265,000	0.662	750,000	0.176	765,000	0.173
25/02/2026	0.170	13.340	798,000	250,000	0.625	274,000	0.180	524,000	0.177
24/02/2026	0.177	13.540	756,000	0	0.000	378,000	0.178	378,000	0.179
23/02/2026	0.184	13.670	924,000	0	0.000	462,000	0.190	462,000	0.189
20/02/2026	0.180	13.370	918,000	0	0.000	459,000	0.188	459,000	0.192
16/02/2026	0.205	13.910	1,562,000	0	0.000	781,000	0.199	781,000	0.200
13/02/2026	0.201	13.850	400,000	0	0.000	200,000	0.199	200,000	0.199
12/02/2026		13.860	0	0	0.000
11/02/2026		14.210	0	0	0.000
10/02/2026		14.300	0	0	0.000
09/02/2026		14.250	0	0	0.000
06/02/2026		13.830	0	0	0.000
05/02/2026		13.930	0	0	0.000
04/02/2026		14.020	0	0	0.000
03/02/2026		14.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.