23652 CIPINAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23652 CIPINAN@EC2606A (CALL)

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.051	64.050	13,510,000	15,995,000	39.990	7,205,000	0.054	5,680,000	0.053
04/03/2026	0.058	64.550	42,990,000	17,520,000	43.800	19,745,000	0.052	20,355,000	0.052
03/03/2026	0.066	66.000	19,050,000	16,910,000	42.280	8,420,000	0.067	9,475,000	0.067
02/03/2026	0.071	66.400	38,250,000	15,855,000	39.640	18,305,000	0.073	18,505,000	0.074
27/02/2026	0.092	68.000	159,185,000	15,655,000	39.140	80,705,000	0.092	77,710,000	0.092
26/02/2026	0.090	67.850	65,330,000	18,650,000	46.630	27,760,000	0.095	35,950,000	0.096
25/02/2026	0.139	71.150	102,895,000	10,460,000	26.150	51,690,000	0.140	47,655,000	0.139
24/02/2026	0.123	69.800	89,330,000	14,495,000	36.240	41,050,000	0.127	45,420,000	0.128
23/02/2026	0.178	72.800	79,425,000	10,125,000	25.310	40,415,000	0.170	37,430,000	0.171
20/02/2026	0.141	70.550	78,890,000	13,110,000	32.780	38,710,000	0.144	39,765,000	0.142
16/02/2026	0.147	70.650	21,485,000	12,055,000	30.140	10,740,000	0.140	10,645,000	0.140
13/02/2026	0.140	70.350	92,000,000	12,150,000	30.380	45,130,000	0.143	46,515,000	0.143
12/02/2026	0.171	71.900	66,320,000	10,765,000	26.910	32,165,000	0.174	33,880,000	0.174
11/02/2026	0.190	72.500	50,640,000	9,050,000	22.630	24,560,000	0.188	25,720,000	0.188
10/02/2026	0.216	73.450	31,975,000	7,890,000	19.730	16,425,000	0.220	14,965,000	0.221
09/02/2026	0.204	73.000	74,515,000	9,350,000	23.380	36,815,000	0.198	34,865,000	0.197
06/02/2026	0.150	69.600	200,985,000	11,300,000	28.250	98,890,000	0.155	99,795,000	0.155
05/02/2026	0.183	71.150	95,270,000	10,395,000	25.990	46,210,000	0.166	46,735,000	0.166
04/02/2026	0.202	72.050	53,620,000	9,870,000	24.680	26,340,000	0.185	26,345,000	0.185
03/02/2026	0.185	71.300	22,450,000	9,865,000	24.660	9,800,000	0.189	10,200,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.