23665 JPSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23665 JPSPDRG@EC2607A (CALL)

Nominal

0.102 -0.023 (-18.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.125	3,421.000	936,500	4,086,000	5.837	400,000	0.126	536,500	0.122
21/04/2026	0.136	3,442.000	158,000	3,949,500	5.642	10,000	0.136	148,000	0.140
20/04/2026	0.145	3,456.000	678,500	3,811,500	5.445	60,000	0.144	618,500	0.149
17/04/2026	0.148	3,439.000	160,000	3,253,000	4.647			160,000	0.151
16/04/2026	0.169	3,460.000	203,500	3,093,000	4.419	110,000	0.169	93,500	0.169
15/04/2026	0.177	3,462.000	236,000	3,109,500	4.442	154,000	0.189	77,000	0.185
14/04/2026	0.168	3,436.000	300,000	3,186,500	4.552	300,000	0.166
13/04/2026	0.160	3,391.000	20,000	3,486,500	4.981			20,000	0.156
10/04/2026	0.170	3,417.000	25,012,000	3,466,500	4.952	12,472,000	0.170	12,540,000	0.170
09/04/2026	0.171	3,402.000	34,370,500	3,398,500	4.855	17,100,500	0.170	17,270,000	0.170
08/04/2026	0.212	3,463.000	472,500	3,229,000	4.613	264,000	0.212	208,500	0.211
02/04/2026	0.164	3,340.000	1,179,000	3,284,500	4.692	1,069,000	0.156	110,000	0.168
01/04/2026	0.199	3,393.000	1,261,000	4,243,500	6.062	848,500	0.195	412,500	0.197
31/03/2026	0.157	3,288.000	834,500	4,679,500	6.685	460,500	0.158	374,000	0.165
30/03/2026	0.148	3,255.000	11,668,000	4,766,000	6.809	5,643,500	0.140	5,524,500	0.140
27/03/2026	0.124	3,192.000	511,000	4,885,000	6.979	180,500	0.118	330,500	0.126
26/03/2026	0.121	3,195.000	2,990,000	4,735,000	6.764	2,370,000	0.126	620,000	0.135
25/03/2026	0.148	3,261.000	23,303,000	6,485,000	9.264	10,844,000	0.164	11,716,000	0.164
24/03/2026	0.121	3,170.000	28,483,000	5,613,000	8.019	13,177,000	0.101	14,483,500	0.103
23/03/2026	0.062	3,052.000	24,272,000	4,306,500	6.152	11,500,500	0.088	12,667,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.