23667 JPASPGI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23667 JPASPGI@EC2608A (CALL)

Nominal

0.046 -0.011 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.057	51.400	0	220,000	0.314
20/04/2026	0.058	51.500	100,000	220,000	0.314			100,000	0.063
17/04/2026	0.064	52.750	0	120,000	0.171
16/04/2026	0.066	53.350	940,000	120,000	0.171	410,000	0.065	530,000	0.066
15/04/2026	0.064	53.100	0	0	0.000
14/04/2026	0.052	49.620	0	0	0.000
13/04/2026	0.052	49.080	0	0	0.000
10/04/2026	0.053	49.140	0	0	0.000
09/04/2026	0.055	49.400	0	0	0.000
08/04/2026	0.064	51.050	0	0	0.000
02/04/2026	0.067	52.050	200,000	0	0.000	100,000	0.066	100,000	0.067
01/04/2026	0.069	52.000	0	0	0.000
31/03/2026	0.045	46.000	0	0	0.000
30/03/2026	0.045	46.600	0	0	0.000
27/03/2026	0.043	45.960	0	0	0.000
26/03/2026	0.035	42.760	0	0	0.000
25/03/2026	0.039	44.140	0	0	0.000
24/03/2026	0.039	44.240	0	0	0.000
23/03/2026	0.036	42.080	0	0	0.000
20/03/2026	0.039	42.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.