23671 JPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23671 JPALIBA@EC2606C (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.029	137.000	2,790,000	191,120,000	95.560
17/04/2026	0.028	136.400	6,210,000	191,120,000	95.560
16/04/2026	0.028	135.800	47,830,000	191,120,000	95.560	8,880,000	0.019
15/04/2026	0.016	128.600	2,260,000	200,000,000	100.000
14/04/2026	0.011	124.500	1,470,000	200,000,000	100.000
13/04/2026	0.011	123.200	0	200,000,000	100.000
10/04/2026	0.014	125.500	950,000	200,000,000	100.000
09/04/2026	0.012	122.900	760,000	200,000,000	100.000
08/04/2026	0.018	126.500	5,580,000	200,000,000	100.000
02/04/2026	0.010	118.500	860,000	200,000,000	100.000
01/04/2026	0.013	122.700	3,030,000	200,000,000	100.000
31/03/2026	0.011	119.000	6,520,000	200,000,000	100.000
30/03/2026	0.014	120.500	6,480,000	200,000,000	100.000
27/03/2026	0.017	122.600	600,000	200,000,000	100.000
26/03/2026	0.017	123.000	4,250,000	200,000,000	100.000
25/03/2026	0.026	128.900	10,640,000	200,000,000	100.000
24/03/2026	0.017	123.200	5,980,000	200,000,000	100.000
23/03/2026	0.014	119.700	8,090,000	200,000,000	100.000
20/03/2026	0.020	123.700	38,550,000	200,000,000	100.000
19/03/2026	0.037	132.000	7,520,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.