23683 GJXIAMI@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23683 GJXIAMI@EC2605C (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	32.200	318,000	27,106,000	38.723
04/03/2026	0.011	32.000	1,390,000	27,106,000	38.723
03/03/2026	0.010	31.580	2,794,000	27,106,000	38.723
02/03/2026	0.013	33.140	1,024,000	27,106,000	38.723
27/02/2026	0.020	34.900	2,246,000	27,106,000	38.723	1,150,000	0.020
26/02/2026	0.024	35.180	3,344,000	28,256,000	40.366	2,514,000	0.029
25/02/2026	0.028	35.600	260,000	30,770,000	43.957
24/02/2026	0.030	35.740	1,722,000	30,770,000	43.957
23/02/2026	0.036	36.560	332,000	30,770,000	43.957
20/02/2026	0.030	35.360	2,922,000	30,770,000	43.957			2,000,000	0.033
16/02/2026	0.039	36.660	1,990,000	28,770,000	41.100			854,000	0.035
13/02/2026	0.041	36.840	6,134,000	27,916,000	39.880			1,612,000	0.036
12/02/2026	0.041	36.520	868,000	26,304,000	37.577	556,000	0.047
11/02/2026	0.048	37.100	8,238,000	26,860,000	38.371	3,264,000	0.045
10/02/2026	0.035	35.580	2,844,000	30,124,000	43.034	752,000	0.037	154,000	0.038
09/02/2026	0.035	35.200	4,046,000	30,722,000	43.889	1,188,000	0.037
06/02/2026	0.038	35.180	3,996,000	31,910,000	45.586	2,190,000	0.039	110,000	0.038
05/02/2026	0.039	34.920	16,580,000	33,990,000	48.557	4,770,000	0.030	5,680,000	0.031
04/02/2026	0.030	33.960	6,154,000	33,080,000	47.257	1,648,000	0.029	2,858,000	0.031
03/02/2026	0.034	34.600	7,802,000	31,870,000	45.529	2,778,000	0.037	2,794,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.