23691 BI-HSBC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23691 BI-HSBC@EC2605A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		144.000	0
21/04/2026		143.700	0	88,000	0.126	168,000	0.238
20/04/2026		142.200	0	256,000	0.366	996,000	0.221	500,000	0.207
17/04/2026		141.500	0	752,000	1.074	348,000	0.230	336,000	0.199
16/04/2026		142.300	0	764,000	1.091	384,000	0.236
15/04/2026		141.400	0	1,148,000	1.640	800,000	0.266
14/04/2026		141.000	0	1,948,000	2.783	640,000	0.253	16,000	0.256
13/04/2026		138.800	0	2,572,000	3.674	212,000	0.204	1,488,000	0.186
10/04/2026		139.700	0	1,296,000	1.851	684,000	0.239
09/04/2026		138.900	0	1,980,000	2.829	544,000	0.221
08/04/2026		138.600	0	2,524,000	3.606	2,596,000	0.222	360,000	0.231
02/04/2026		130.000	0	4,760,000	6.800	1,296,000	0.130	264,000	0.114
01/04/2026		130.300	0	5,792,000	8.274	948,000	0.107	908,000	0.142
31/03/2026		125.800	0	5,832,000	8.331	1,012,000	0.073
30/03/2026		123.600	0	6,844,000	9.777			76,000	0.060
27/03/2026		124.800	0	6,768,000	9.669	140,000	0.082	640,000	0.076
26/03/2026		124.800	0	6,268,000	8.954	1,668,000	0.082	1,628,000	0.078
25/03/2026		125.000	0	6,308,000	9.011	1,136,000	0.082
24/03/2026		123.600	0	7,444,000	10.634	3,700,000	0.063	112,000	0.069
23/03/2026		118.900	0	11,032,000	15.760	296,000	0.065	10,156,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.