23695 BILENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23695 BILENOV@EC2610A (CALL)

Nominal

0.127 -0.018 (-12.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.145	11.210	92,260,000	650,000	0.929	46,220,000	0.156	45,770,000	0.156
17/04/2026	0.151	11.300	70,750,000	1,100,000	1.571	34,860,000	0.153	34,740,000	0.153
16/04/2026	0.139	11.100	22,310,000	1,220,000	1.743	10,750,000	0.127	11,260,000	0.126
15/04/2026	0.108	10.580	19,380,000	710,000	1.014	9,690,000	0.108	9,690,000	0.109
14/04/2026	0.112	10.430	21,340,000	710,000	1.014	10,620,000	0.113	10,630,000	0.113
13/04/2026	0.087	10.070	13,180,000	700,000	1.000	6,500,000	0.089	6,680,000	0.089
10/04/2026	0.097	10.110	12,500,000	520,000	0.743	6,250,000	0.096	6,250,000	0.096
09/04/2026	0.086	9.880	6,820,000	520,000	0.743	3,410,000	0.087	3,410,000	0.087
08/04/2026	0.099	10.120	6,940,000	520,000	0.743	3,470,000	0.096	3,470,000	0.095
02/04/2026	0.078	9.690	160,000	520,000	0.743	80,000	0.067	80,000	0.065
01/04/2026	0.071	9.500	0	520,000	0.743
31/03/2026	0.059	9.150	200,000	520,000	0.743	100,000	0.062	100,000	0.060
30/03/2026	0.062	9.230	0	520,000	0.743
27/03/2026	0.070	9.400	1,500,000	520,000	0.743	750,000	0.066	750,000	0.065
26/03/2026	0.070	9.370	520,000	520,000	0.743	260,000	0.075	260,000	0.075
25/03/2026	0.069	9.390	200,000	520,000	0.743	100,000	0.069	100,000	0.077
24/03/2026	0.067	9.240	0	520,000	0.743
23/03/2026	0.055	8.860	0	520,000	0.743
20/03/2026	0.065	9.240	1,000,000	520,000	0.743	500,000	0.075	500,000	0.075
19/03/2026	0.070	9.370	4,900,000	520,000	0.743	2,450,000	0.077	2,450,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.