23703 MSZJSHI@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23703 MSZJSHI@EC2610A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.038	31.700	0	7,780,000	11.441
17/04/2026	0.038	31.840	0	7,780,000	11.441
16/04/2026	0.038	31.620	0	7,780,000	11.441
15/04/2026	0.036	31.040	0	7,780,000	11.441
14/04/2026	0.036	31.020	0	7,780,000	11.441
13/04/2026	0.033	30.160	0	7,780,000	11.441
10/04/2026	0.037	30.840	0	7,780,000	11.441
09/04/2026	0.037	30.820	0	7,780,000	11.441
08/04/2026	0.040	31.200	0	7,780,000	11.441
02/04/2026	0.032	29.800	25,000	7,780,000	11.441	25,000	0.032
01/04/2026	0.032	29.540	0	7,805,000	11.478
31/03/2026	0.028	28.040	0	7,805,000	11.478
30/03/2026	0.028	28.300	155,000	7,805,000	11.478	155,000	0.029
27/03/2026	0.031	28.980	0	7,960,000	11.706
26/03/2026	0.032	29.120	175,000	7,960,000	11.706	20,000	0.036	155,000	0.033
25/03/2026	0.036	29.800	10,000	7,825,000	11.507	10,000	0.036
24/03/2026	0.031	28.860	1,000,000	7,835,000	11.522			1,000,000	0.029
23/03/2026	0.033	28.760	3,370,000	6,835,000	10.051	1,645,000	0.038	1,695,000	0.038
20/03/2026	0.035	29.860	3,350,000	6,785,000	9.978	675,000	0.036	2,675,000	0.037
19/03/2026	0.037	29.460	655,000	4,785,000	7.037	355,000	0.038	300,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.