23714 UBSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23714 UBSPDRG@EC2607A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.013	3,208.000	0	936,000	1.340
03/06/2026	0.013	3,220.000	69,000	936,000	1.340	69,000	0.010
02/06/2026	0.016	3,268.000	150,000	1,005,000	1.440	150,000	0.015
01/06/2026	0.016	3,240.000	0	1,155,000	1.650
29/05/2026	0.017	3,247.000	0	1,155,000	1.650
28/05/2026	0.012	3,148.000	0	1,155,000	1.650
27/05/2026	0.017	3,228.000	280,000	1,155,000	1.650	280,000	0.017
26/05/2026	0.024	3,256.000	0	1,435,000	2.050
22/05/2026	0.024	3,280.000	50,000	1,435,000	2.050	50,000	0.024
21/05/2026	0.024	3,248.000	0	1,485,000	2.120
20/05/2026	0.023	3,225.000	0	1,485,000	2.120
19/05/2026	0.032	3,275.000	55,000	1,485,000	2.120			55,000	0.032
18/05/2026	0.033	3,266.000	0	1,430,000	2.040
15/05/2026	0.038	3,287.000	0	1,430,000	2.040
14/05/2026	0.057	3,369.000	0	1,430,000	2.040
13/05/2026	0.061	3,381.000	0	1,430,000	2.040
12/05/2026	0.063	3,377.000	20,000	1,430,000	2.040	20,000	0.070
11/05/2026	0.060	3,365.000	0	1,450,000	2.070
08/05/2026	0.070	3,398.000	800,000	1,450,000	2.070	400,000	0.071	400,000	0.072
07/05/2026	0.080	3,410.000	66,000	1,450,000	2.070	66,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.