23715 CTHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23715 CTHSTEC@EP2609A (PUT)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.270	4,604.350	0
17/06/2026	0.260	4,669.070	0	110,000	0.110
16/06/2026	0.260	4,658.650	0	110,000	0.110
15/06/2026	0.232	4,765.580	0	110,000	0.110
12/06/2026	0.255	4,705.200	0	110,000	0.110
11/06/2026	0.270	4,655.740	0	110,000	0.110
10/06/2026	0.255	4,724.790	30,000	110,000	0.110	30,000	0.260
09/06/2026	0.237	4,769.610	10,000	140,000	0.140			10,000	0.237
08/06/2026	0.248	4,755.910	30,000	130,000	0.130			30,000	0.250
05/06/2026	0.209	4,888.390	10,000	100,000	0.100			10,000	0.201
04/06/2026	0.184	4,975.360	0	90,000	0.090
03/06/2026	0.170	5,056.970	0	90,000	0.090
02/06/2026	0.146	5,199.280	50,000	90,000	0.090	40,000	0.148	10,000	0.152
01/06/2026	0.189	4,964.920	0	120,000	0.120
29/05/2026	0.210	4,884.230	10,000	120,000	0.120	10,000	0.210
28/05/2026	0.210	4,888.580	0	130,000	0.130
27/05/2026	0.206	4,907.570	0	130,000	0.130
26/05/2026	0.196	4,946.880	0	130,000	0.130
22/05/2026	0.219	4,869.570	0	130,000	0.130
21/05/2026	0.245	4,768.900	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.