23719 BP-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23719 BP-CKA @EC2609A (CALL)

Nominal

0.223 -0.013 (-5.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.236	48.860	45,000	25,000	0.036	45,000	0.221
20/04/2026	0.193	47.660	0	70,000	0.100
17/04/2026	0.171	46.840	35,000	70,000	0.100			35,000	0.171
16/04/2026	0.230	48.500	0	35,000	0.050
15/04/2026	0.232	48.520	0	35,000	0.050
14/04/2026	0.228	48.340	0	35,000	0.050
13/04/2026	0.217	47.720	0	35,000	0.050
10/04/2026	0.228	48.040	10,000	35,000	0.050	10,000	0.230
09/04/2026	0.203	47.340	0	45,000	0.064
08/04/2026	0.191	46.900	0	45,000	0.064
02/04/2026	0.161	45.360	0	45,000	0.064
01/04/2026	0.163	45.580	0	45,000	0.064
31/03/2026	0.136	44.460	0	45,000	0.064
30/03/2026	0.125	43.780	0	45,000	0.064
27/03/2026	0.135	43.960	0	45,000	0.064
26/03/2026	0.146	44.340	0	45,000	0.064
25/03/2026	0.147	44.760	0	45,000	0.064
24/03/2026	0.144	44.640	0	45,000	0.064
23/03/2026	0.142	44.240	0	45,000	0.064
20/03/2026	0.171	45.680	0	45,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.