23724 HUTINGY@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23724 HUTINGY@EC2703A (CALL)

Nominal

0.181 -0.025 (-12.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		11.380	0
20/07/2026		11.750	0	1,560,000	3.900
17/07/2026		11.590	0	1,560,000	3.900
16/07/2026		11.440	0	1,560,000	3.900
15/07/2026		11.230	0	1,560,000	3.900
14/07/2026		11.260	0	1,560,000	3.900
13/07/2026		11.170	0	1,560,000	3.900
10/07/2026		11.060	0	1,560,000	3.900			30,000	0.165
09/07/2026		11.060	0	1,530,000	3.825	750,000	0.165	750,000	0.163
08/07/2026		11.220	0	1,530,000	3.825	410,000	0.185	410,000	0.186
07/07/2026		11.250	0	1,530,000	3.825	1,690,000	0.176	1,690,000	0.175
06/07/2026		11.260	0	1,530,000	3.825	1,320,000	0.174	1,330,000	0.173
03/07/2026		10.920	0	1,520,000	3.800	2,030,000	0.133	2,030,000	0.133
02/07/2026		10.160	0	1,520,000	3.800	600,000	0.097	600,000	0.097
30/06/2026		9.780	0	1,520,000	3.800	150,000	0.098	150,000	0.097
29/06/2026		10.040	0	1,520,000	3.800	1,050,000	0.101	1,050,000	0.102
26/06/2026		9.670	0	1,520,000	3.800	620,000	0.086	620,000	0.089
25/06/2026		9.790	0	1,520,000	3.800	900,000	0.098	900,000	0.097
24/06/2026		9.520	0	1,520,000	3.800	150,000	0.099	150,000	0.096
23/06/2026		9.790	0	1,520,000	3.800	1,080,000	0.098	900,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.