23732 CI-SMIC@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23732 CI-SMIC@EC2605B (CALL)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.046	61.500	112,500	4,690,000	4.690			112,500	0.050
04/03/2026	0.043	61.250	1,197,500	4,577,500	4.580	697,500	0.042	272,500	0.043
03/03/2026	0.045	62.550	945,000	5,002,500	5.000			922,500	0.047
02/03/2026	0.065	64.600	1,470,000	4,080,000	4.080	665,000	0.069	582,500	0.072
27/02/2026	0.090	68.000	530,000	4,162,500	4.160	142,500	0.091	375,000	0.091
26/02/2026	0.092	67.600	1,370,000	3,930,000	3.930	420,000	0.106	680,000	0.100
25/02/2026	0.111	69.850	957,500	3,670,000	3.670	300,000	0.116	652,500	0.115
24/02/2026	0.111	69.400	2,047,500	3,317,500	3.320	787,500	0.111	960,000	0.109
23/02/2026	0.127	71.100	1,405,000	3,145,000	3.150	410,000	0.125	285,000	0.128
20/02/2026	0.101	67.700	3,462,500	3,270,000	3.270	2,842,500	0.108	300,000	0.104
16/02/2026	0.124	69.900	7,322,500	5,812,500	5.810	3,645,000	0.120	3,677,500	0.122
13/02/2026	0.129	70.350	2,662,500	5,780,000	5.780	330,000	0.126	1,582,500	0.129
12/02/2026	0.125	69.800	5,255,000	4,527,500	4.530	1,377,500	0.125	1,730,000	0.126
11/02/2026	0.123	70.000	5,837,500	4,175,000	4.180	2,437,500	0.120	1,927,500	0.119
10/02/2026	0.146	71.550	12,655,000	4,685,000	4.690	5,597,500	0.138	4,810,000	0.135
09/02/2026	0.135	70.350	4,582,500	5,472,500	5.470	860,000	0.134	2,442,500	0.134
06/02/2026	0.113	67.600	20,385,000	3,890,000	3.890	9,312,500	0.113	9,447,500	0.109
05/02/2026	0.110	67.450	9,540,000	3,755,000	3.760	3,215,000	0.104	3,572,500	0.097
04/02/2026	0.122	68.750	8,140,000	3,397,500	3.400	4,017,500	0.120	1,277,500	0.117
03/02/2026	0.136	70.450	3,082,500	6,137,500	6.140	1,205,000	0.139	1,502,500	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.