23770 UB-LINK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23770 UB-LINK@EC2607A (CALL)

Nominal

0.101 -0.015 (-12.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.116	38.640	1,900,000	55,000	0.090	950,000	0.110	950,000	0.111
20/04/2026	0.109	38.420	2,700,000	55,000	0.090	1,350,000	0.107	1,350,000	0.107
17/04/2026	0.114	38.460	473,000	55,000	0.090	361,500	0.112	111,500	0.111
16/04/2026	0.119	38.500	54,000	305,000	0.510	54,000	0.117
15/04/2026	0.123	38.540	70,000	359,000	0.600	70,000	0.123
14/04/2026	0.125	38.500	187,000	429,000	0.710	58,500	0.116	128,500	0.115
13/04/2026	0.107	38.120	457,000	359,000	0.600	198,000	0.106	236,000	0.105
10/04/2026	0.128	38.580	1,746,000	321,000	0.530	990,000	0.124	756,000	0.121
09/04/2026	0.104	37.880	2,977,000	555,000	0.920	1,488,500	0.110	1,488,500	0.110
08/04/2026	0.104	37.700	1,829,000	555,000	0.920	914,500	0.093	914,500	0.092
02/04/2026	0.070	36.680	2,040,000	555,000	0.920	895,000	0.074	1,145,000	0.072
01/04/2026	0.075	36.700	2,111,000	305,000	0.510	1,055,500	0.075	1,055,500	0.075
31/03/2026	0.059	36.020	2,415,000	305,000	0.510	1,207,500	0.060	1,207,500	0.060
30/03/2026	0.058	35.840	5,343,000	305,000	0.510	2,671,500	0.057	2,671,500	0.058
27/03/2026	0.068	36.200	1,529,000	305,000	0.510	764,500	0.065	764,500	0.064
26/03/2026	0.065	35.980	5,205,000	305,000	0.510	2,605,000	0.064	2,600,000	0.066
25/03/2026	0.083	36.600	5,000,000	310,000	0.520	2,500,000	0.079	2,500,000	0.079
24/03/2026	0.080	36.280	4,205,000	310,000	0.520	2,105,000	0.069	2,100,000	0.071
23/03/2026	0.059	35.460	3,980,000	315,000	0.530	2,004,000	0.054	1,976,000	0.055
20/03/2026	0.080	36.240	2,287,000	343,000	0.570	1,143,500	0.084	1,143,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.