23795 CI-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23795 CI-CTWR@EC2703A (CALL)

Nominal

0.056 +0.003 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.053	11.090	10,000	912,500	1.300			10,000	0.053
17/04/2026	0.053	11.030	12,500	902,500	1.290			12,500	0.053
16/04/2026	0.053	10.930	0	890,000	1.270
15/04/2026	0.054	10.960	0	890,000	1.270
14/04/2026	0.054	10.950	7,500	890,000	1.270			7,500	0.054
13/04/2026	0.053	10.860	0	882,500	1.260
10/04/2026	0.053	10.830	200,000	882,500	1.260			200,000	0.056
09/04/2026	0.056	10.920	0	682,500	0.980
08/04/2026	0.056	10.920	0	682,500	0.980
02/04/2026	0.052	10.750	0	682,500	0.980
01/04/2026	0.052	10.720	0	682,500	0.980
31/03/2026	0.052	10.680	0	682,500	0.980
30/03/2026	0.052	10.630	0	682,500	0.980
27/03/2026	0.053	10.690	400,000	682,500	0.980	200,000	0.053	200,000	0.052
26/03/2026	0.057	10.800	0	682,500	0.980
25/03/2026	0.061	10.960	1,600,000	682,500	0.980	800,000	0.061	800,000	0.068
24/03/2026	0.065	10.940	3,600,000	682,500	0.980	1,800,000	0.065	1,800,000	0.063
23/03/2026	0.061	10.780	16,620,000	682,500	0.980	8,205,000	0.064	8,410,000	0.063
20/03/2026	0.073	11.080	34,560,000	477,500	0.680	17,280,000	0.073	17,280,000	0.074
19/03/2026	0.070	11.160	84,600,000	477,500	0.680	42,300,000	0.075	42,300,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.